Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 163.7 170.9 163.7 170.1 444.81 Thousand
19 May, 2023 164.0 164.9 157.6 162.8 665.47 Thousand
18 May, 2023 171.7 172.0 163.1 164.0 545.89 Thousand
17 May, 2023 174.2 175.9 168.6 171.7 283.07 Thousand
16 May, 2023 178.4 178.4 172.5 174.2 241.68 Thousand
15 May, 2023 169.0 176.0 168.6 173.4 403.74 Thousand
12 May, 2023 170.1 174.0 164.5 168.1 569.85 Thousand
11 May, 2023 168.7 171.0 163.0 169.1 457.65 Thousand
10 May, 2023 176.3 178.3 166.1 168.7 819.27 Thousand
09 May, 2023 174.6 178.0 173.8 174.9 464.06 Thousand