Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 33.3 33.3 33.3 33.3 720 Thousand
04 Sep, 2017 33.2 33.3 33.2 33.3 1.08 Million
01 Sep, 2017 33.3 33.3 33.2 33.3 640 Thousand
31 Aug, 2017 33.3 33.3 33.2 33.3 2.24 Million
30 Aug, 2017 33.2 33.4 33.2 33.4 3.76 Million
29 Aug, 2017 33.2 33.3 33.2 33.3 2.28 Million
28 Aug, 2017 33.2 33.3 33.1 33.3 720 Thousand
24 Aug, 2017 33.4 33.7 33.2 33.3 3.24 Million