Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 33.1 33.1 33.1 33.1 120 Thousand
03 Oct, 2017 33.1 33.2 33.1 33.1 440 Thousand
29 Sep, 2017 33.1 33.1 33.1 33.1 40 Thousand
28 Sep, 2017 33.2 33.2 33.2 33.2 520 Thousand
27 Sep, 2017 33.5 33.5 33.5 33.5 -
26 Sep, 2017 33.3 33.5 33.2 33.5 640 Thousand
25 Sep, 2017 33.2 33.3 33.2 33.2 1.08 Million
22 Sep, 2017 33.3 33.3 33.3 33.3 360 Thousand
21 Sep, 2017 33.2 33.3 33.2 33.3 80 Thousand
20 Sep, 2017 33.2 33.3 33.2 33.3 400 Thousand