Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 33.5 33.5 33.5 33.5 -
01 Nov, 2017 33.3 33.5 33.3 33.5 240 Thousand
31 Oct, 2017 33.5 33.5 33.3 33.3 200 Thousand
30 Oct, 2017 33.3 33.4 33.3 33.4 280 Thousand
27 Oct, 2017 33.3 33.3 33.2 33.2 400 Thousand
26 Oct, 2017 33.3 33.3 33.2 33.2 160 Thousand
25 Oct, 2017 33.3 33.3 33.1 33.3 760 Thousand
24 Oct, 2017 33.2 33.3 33.2 33.3 400 Thousand
23 Oct, 2017 33.3 33.3 33.1 33.3 320 Thousand
19 Oct, 2017 33.3 33.3 33.3 33.3 80 Thousand