Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 33.2 33.3 33.2 33.2 360 Thousand
18 Sep, 2017 33.2 33.3 33.2 33.2 440 Thousand
15 Sep, 2017 33.2 33.3 33.2 33.3 880 Thousand
14 Sep, 2017 33.5 33.5 33.3 33.3 520 Thousand
13 Sep, 2017 33.3 33.3 33.2 33.3 480 Thousand
12 Sep, 2017 33.4 33.4 33.4 33.4 -
11 Sep, 2017 33.3 33.5 33.2 33.4 160 Thousand
08 Sep, 2017 33.3 33.3 33.2 33.3 520 Thousand
07 Sep, 2017 33.2 33.2 33.2 33.2 120 Thousand
06 Sep, 2017 33.9 33.9 33.3 33.3 1.16 Million