Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 33.3 33.3 33.1 33.2 440 Thousand
17 Oct, 2017 33.3 33.3 33.3 33.3 400 Thousand
16 Oct, 2017 33.1 33.1 33.1 33.1 80 Thousand
13 Oct, 2017 33.2 33.2 33.2 33.2 -
12 Oct, 2017 33.2 33.2 33.2 33.2 -
11 Oct, 2017 33.1 33.3 33.1 33.2 160 Thousand
10 Oct, 2017 33.1 33.1 33.1 33.1 160 Thousand
09 Oct, 2017 33.1 33.1 33.1 33.1 -
06 Oct, 2017 33.1 33.1 33.1 33.1 80 Thousand
05 Oct, 2017 33.1 33.1 33.1 33.1 80 Thousand