Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 33.3 33.3 33.3 33.3 -
15 Nov, 2017 33.3 33.3 33.3 33.3 -
14 Nov, 2017 33.3 33.3 33.3 33.3 -
13 Nov, 2017 33.3 33.3 33.3 33.3 -
10 Nov, 2017 33.3 33.3 33.3 33.3 -
09 Nov, 2017 33.3 33.3 33.3 33.3 400 Thousand
08 Nov, 2017 33.9 33.9 33.9 33.9 -
07 Nov, 2017 33.3 33.9 33.3 33.9 160 Thousand
06 Nov, 2017 33.9 33.9 33.9 33.9 200 Thousand
03 Nov, 2017 33.3 33.3 33.3 33.3 280 Thousand