Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 37.0 37.0 37.0 37.0 -
13 Dec, 2017 37.0 37.0 37.0 37.0 -
12 Dec, 2017 34.1 37.0 34.0 37.0 920 Thousand
11 Dec, 2017 37.0 37.0 37.0 37.0 -
08 Dec, 2017 37.0 37.0 37.0 37.0 -
07 Dec, 2017 37.0 37.0 37.0 37.0 -
06 Dec, 2017 37.0 37.0 37.0 37.0 -
05 Dec, 2017 37.0 37.0 37.0 37.0 -
04 Dec, 2017 37.0 37.0 37.0 37.0 -
01 Dec, 2017 37.0 37.0 37.0 37.0 80 Thousand