Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 35.7 | 35.9 | 35.7 | 35.9 | 560 Thousand |
| 11 Jan, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 10 Jan, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 09 Jan, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 400 Thousand |
| 08 Jan, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 05 Jan, 2018 | 35.5 | 35.8 | 35.1 | 35.1 | 320 Thousand |
| 04 Jan, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | 40 Thousand |
| 03 Jan, 2018 | 37.0 | 37.0 | 35.6 | 35.6 | 600 Thousand |
| 02 Jan, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | 1.8 Million |
| 01 Jan, 2018 | 35.2 | 35.2 | 35.2 | 35.2 | - |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE