Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 230.0 235.0 220.0 224.0 316.04 Thousand
03 Jul, 2023 238.9 239.0 230.0 230.3 245.22 Thousand
30 Jun, 2023 236.0 240.5 230.2 234.9 259.6 Thousand
28 Jun, 2023 239.0 240.7 235.1 237.9 138.56 Thousand
27 Jun, 2023 240.0 240.0 235.0 236.4 193.42 Thousand
26 Jun, 2023 238.8 239.4 234.0 235.8 207.63 Thousand
23 Jun, 2023 238.9 238.9 228.5 236.1 272.78 Thousand
22 Jun, 2023 239.0 240.0 232.0 236.8 225.83 Thousand
21 Jun, 2023 243.0 243.8 230.6 239.0 258.04 Thousand
20 Jun, 2023 246.7 251.0 237.0 240.9 397.59 Thousand