Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 266.0 268.0 255.7 262.1 154.36 Thousand
17 Jul, 2023 271.0 276.6 253.2 260.1 451.6 Thousand
14 Jul, 2023 268.0 268.0 257.0 263.4 426.08 Thousand
13 Jul, 2023 269.2 269.2 260.5 269.0 631.55 Thousand
12 Jul, 2023 250.0 256.4 250.0 256.4 195.84 Thousand
11 Jul, 2023 237.0 244.2 232.0 244.2 336.64 Thousand
10 Jul, 2023 227.4 238.3 225.0 232.5 234.45 Thousand
07 Jul, 2023 235.0 235.0 224.0 229.8 359.21 Thousand
06 Jul, 2023 239.0 240.0 233.0 235.0 133.25 Thousand
05 Jul, 2023 226.8 234.7 219.5 234.2 248.5 Thousand