Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 282.2 282.2 282.2 282.2 41.27 Thousand
31 Jul, 2023 288.0 288.0 288.0 288.0 62.01 Thousand
28 Jul, 2023 293.8 305.8 293.8 293.8 653.33 Thousand
27 Jul, 2023 299.8 299.8 299.8 299.8 47.03 Thousand
26 Jul, 2023 305.9 305.9 305.9 305.9 21.43 Thousand
25 Jul, 2023 312.2 312.2 312.2 312.2 49.68 Thousand
24 Jul, 2023 318.5 318.5 308.0 318.5 592.27 Thousand
21 Jul, 2023 294.9 303.3 293.0 303.3 255.4 Thousand
20 Jul, 2023 289.0 289.0 289.0 289.0 117.56 Thousand
19 Jul, 2023 267.0 275.2 263.4 275.2 301.13 Thousand