Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 283.0 283.0 283.0 283.0 277.54 Thousand
29 Aug, 2023 269.5 269.5 269.5 269.5 148.75 Thousand
28 Aug, 2023 256.7 256.7 255.0 256.7 117.07 Thousand
25 Aug, 2023 244.5 244.5 244.5 244.5 49.84 Thousand
24 Aug, 2023 239.8 239.8 239.6 239.8 145.57 Thousand
23 Aug, 2023 235.0 235.0 234.5 235.0 82.53 Thousand
22 Aug, 2023 230.5 230.5 230.4 230.5 152.5 Thousand
21 Aug, 2023 225.9 227.0 225.9 225.9 358.21 Thousand
18 Aug, 2023 230.6 230.6 230.6 230.6 254.5 Thousand
17 Aug, 2023 235.2 241.0 235.2 235.2 321.9 Thousand