Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 300.7 300.7 300.7 300.7 49.56 Thousand
12 Sep, 2023 306.7 306.7 306.7 306.7 23.79 Thousand
11 Sep, 2023 313.0 313.0 313.0 313.0 32.85 Thousand
08 Sep, 2023 319.3 319.3 319.3 319.3 30.62 Thousand
07 Sep, 2023 325.8 325.8 325.8 325.8 127.93 Thousand
06 Sep, 2023 332.5 332.5 332.5 332.5 41.81 Thousand
05 Sep, 2023 338.0 343.8 311.1 339.2 901.05 Thousand
04 Sep, 2023 326.8 327.4 318.0 327.4 463.65 Thousand
01 Sep, 2023 310.0 311.9 303.0 311.9 155.4 Thousand
31 Aug, 2023 292.7 297.0 273.1 297.0 704.15 Thousand