Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 374.0 380.8 374.0 380.8 219.28 Thousand
12 Oct, 2023 355.0 362.7 355.0 362.7 190.7 Thousand
11 Oct, 2023 342.0 345.4 331.6 345.4 442.41 Thousand
10 Oct, 2023 316.4 329.0 316.4 329.0 218.39 Thousand
09 Oct, 2023 323.0 323.0 309.7 313.3 216.81 Thousand
06 Oct, 2023 326.0 326.9 326.0 326.0 93.18 Thousand
05 Oct, 2023 320.5 320.5 320.5 320.5 52.26 Thousand
04 Oct, 2023 314.2 314.2 314.2 314.2 43.22 Thousand
03 Oct, 2023 308.1 308.1 308.1 308.1 62.63 Thousand
29 Sep, 2023 302.1 302.1 302.1 302.1 54.62 Thousand