Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.06 74.06 74.06 74.06 163.99 Thousand
27 Oct, 2023 72.6 72.6 71.0 72.6 153.34 Thousand
26 Oct, 2023 71.2 71.5 71.2 71.2 78.77 Thousand
25 Oct, 2023 72.66 74.1 72.66 72.66 58.97 Thousand
23 Oct, 2023 74.1 74.1 73.0 74.1 5074.00
20 Oct, 2023 363.3 363.3 363.3 363.3 106.98 Thousand
19 Oct, 2023 370.8 370.8 370.8 370.8 34.24 Thousand
18 Oct, 2023 378.3 378.3 378.3 378.3 45.94 Thousand
17 Oct, 2023 398.0 399.4 371.0 386.0 343.65 Thousand
16 Oct, 2023 399.4 399.8 361.8 387.1 670.4 Thousand