Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 240.0 240.0 230.7 240.0 1.05 Million
14 Aug, 2023 235.3 235.3 235.3 235.3 36.45 Thousand
11 Aug, 2023 240.1 240.1 240.1 240.1 35.28 Thousand
10 Aug, 2023 245.0 245.0 245.0 245.0 28.19 Thousand
09 Aug, 2023 250.0 250.0 250.0 250.0 99.64 Thousand
08 Aug, 2023 255.1 255.1 255.1 255.1 24.63 Thousand
07 Aug, 2023 260.3 260.3 260.3 260.3 33.11 Thousand
04 Aug, 2023 265.7 265.7 265.7 265.7 35.15 Thousand
03 Aug, 2023 271.0 271.0 271.0 271.0 51.61 Thousand
02 Aug, 2023 276.6 276.6 276.6 276.6 31.28 Thousand