Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 161.5 169.5 156.5 165.7 1.85 Million
03 Apr, 2023 169.2 169.2 160.1 162.7 1.8 Million
31 Mar, 2023 159.8 161.1 159.0 161.1 322.88 Thousand
29 Mar, 2023 146.1 153.5 146.1 153.5 691.94 Thousand
28 Mar, 2023 150.3 158.4 144.7 146.1 2.12 Million
27 Mar, 2023 163.9 165.9 152.3 152.3 2.49 Million
24 Mar, 2023 159.7 175.8 159.7 160.3 5.41 Million
23 Mar, 2023 173.0 173.0 168.1 168.1 469.39 Thousand
22 Mar, 2023 181.9 188.3 170.3 176.9 12.4 Million
21 Mar, 2023 162.2 171.2 162.2 171.2 7.2 Million