Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 82.4 | 82.4 | 78.5 | 80.9 | 286.02 Thousand |
| 07 Dec, 2022 | 83.5 | 83.5 | 79.0 | 81.1 | 279.93 Thousand |
| 06 Dec, 2022 | 83.9 | 84.8 | 80.9 | 81.6 | 251.45 Thousand |
| 05 Dec, 2022 | 82.5 | 85.6 | 81.0 | 81.6 | 920.2 Thousand |
| 02 Dec, 2022 | 75.3 | 80.8 | 74.7 | 80.2 | 1.35 Million |
| 01 Dec, 2022 | 76.1 | 79.0 | 73.2 | 74.5 | 764.2 Thousand |
| 30 Nov, 2022 | 79.0 | 79.0 | 77.0 | 77.4 | 361.5 Thousand |
| 29 Nov, 2022 | 77.0 | 78.8 | 75.5 | 77.6 | 645.57 Thousand |
| 28 Nov, 2022 | 76.4 | 76.8 | 74.7 | 75.5 | 217.95 Thousand |
| 25 Nov, 2022 | 75.0 | 76.5 | 74.1 | 75.9 | 403.21 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE