Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 58.0 | 59.7 | 55.0 | 56.1 | 698.36 Thousand |
| 24 Oct, 2022 | 58.4 | 58.8 | 56.3 | 57.2 | 381.4 Thousand |
| 21 Oct, 2022 | 64.9 | 64.9 | 57.6 | 58.4 | 474.46 Thousand |
| 20 Oct, 2022 | 58.0 | 65.8 | 58.0 | 64.1 | 318.55 Thousand |
| 19 Oct, 2022 | 57.9 | 59.1 | 57.2 | 58.4 | 187.79 Thousand |
| 18 Oct, 2022 | 58.2 | 58.2 | 54.7 | 57.1 | 284.99 Thousand |
| 17 Oct, 2022 | 59.5 | 60.0 | 56.9 | 57.4 | 334.49 Thousand |
| 14 Oct, 2022 | 60.1 | 60.4 | 58.2 | 59.5 | 412.92 Thousand |
| 13 Oct, 2022 | 62.2 | 63.0 | 58.5 | 59.3 | 495.07 Thousand |
| 12 Oct, 2022 | 63.4 | 64.0 | 60.7 | 61.4 | 363.27 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE