Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 74.3 | 75.6 | 74.3 | 75.0 | 33.92 Thousand |
| 10 Aug, 2022 | 74.4 | 74.6 | 73.0 | 74.2 | 61.62 Thousand |
| 08 Aug, 2022 | 74.8 | 74.8 | 73.0 | 73.6 | 53.28 Thousand |
| 05 Aug, 2022 | 76.0 | 77.1 | 73.4 | 74.0 | 117.99 Thousand |
| 04 Aug, 2022 | 76.9 | 76.9 | 75.1 | 76.7 | 28.75 Thousand |
| 03 Aug, 2022 | 76.4 | 77.0 | 75.6 | 76.6 | 60.48 Thousand |
| 02 Aug, 2022 | 74.9 | 77.0 | 74.0 | 76.0 | 40.09 Thousand |
| 01 Aug, 2022 | 75.9 | 76.8 | 74.6 | 76.1 | 41.7 Thousand |
| 29 Jul, 2022 | 74.6 | 76.4 | 74.6 | 75.5 | 35.24 Thousand |
| 28 Jul, 2022 | 76.4 | 77.4 | 75.0 | 75.3 | 40.42 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE