Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 75.7 | 77.8 | 75.7 | 76.4 | 52.11 Thousand |
| 12 Jul, 2022 | 76.8 | 77.7 | 76.5 | 77.0 | 59.28 Thousand |
| 11 Jul, 2022 | 77.6 | 78.7 | 77.0 | 77.3 | 48.85 Thousand |
| 08 Jul, 2022 | 78.4 | 78.4 | 76.4 | 77.8 | 33.72 Thousand |
| 07 Jul, 2022 | 76.6 | 78.8 | 76.4 | 77.4 | 77.65 Thousand |
| 06 Jul, 2022 | 78.0 | 78.3 | 75.1 | 76.9 | 82.76 Thousand |
| 05 Jul, 2022 | 76.1 | 77.8 | 74.7 | 77.8 | 119.91 Thousand |
| 04 Jul, 2022 | 75.5 | 78.0 | 75.1 | 76.3 | 119.67 Thousand |
| 01 Jul, 2022 | 74.5 | 77.3 | 74.1 | 77.0 | 96.94 Thousand |
| 30 Jun, 2022 | 78.2 | 78.2 | 76.0 | 76.1 | 23.76 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE