Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 80.5 | 84.0 | 79.5 | 81.9 | 272.69 Thousand |
| 14 Jun, 2022 | 83.4 | 83.5 | 76.1 | 81.0 | 140.26 Thousand |
| 13 Jun, 2022 | 82.0 | 87.7 | 79.5 | 82.6 | 111.38 Thousand |
| 10 Jun, 2022 | 82.0 | 84.0 | 80.8 | 83.0 | 171.97 Thousand |
| 09 Jun, 2022 | 81.9 | 84.0 | 80.9 | 83.4 | 117.76 Thousand |
| 08 Jun, 2022 | 84.0 | 84.5 | 80.8 | 83.1 | 145.25 Thousand |
| 07 Jun, 2022 | 83.5 | 84.8 | 79.8 | 83.7 | 102.44 Thousand |
| 06 Jun, 2022 | 80.2 | 85.0 | 77.0 | 83.2 | 304.28 Thousand |
| 03 Jun, 2022 | 80.4 | 80.6 | 75.4 | 79.1 | 178.03 Thousand |
| 02 Jun, 2022 | 81.0 | 81.3 | 78.2 | 79.3 | 113.56 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE