Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 70.9 | 70.9 | 69.5 | 69.7 | 52.09 Thousand |
| 16 Mar, 2022 | 69.0 | 70.9 | 68.4 | 69.5 | 54.68 Thousand |
| 15 Mar, 2022 | 70.0 | 70.9 | 67.6 | 69.7 | 108.22 Thousand |
| 14 Mar, 2022 | 66.5 | 71.2 | 66.5 | 70.1 | 65.83 Thousand |
| 11 Mar, 2022 | 70.9 | 71.7 | 67.4 | 68.8 | 130.76 Thousand |
| 10 Mar, 2022 | 73.7 | 73.7 | 69.2 | 69.7 | 307.71 Thousand |
| 09 Mar, 2022 | 71.9 | 71.9 | 68.0 | 69.6 | 52.89 Thousand |
| 08 Mar, 2022 | 72.5 | 72.8 | 69.0 | 69.9 | 95.01 Thousand |
| 07 Mar, 2022 | 67.0 | 73.8 | 66.6 | 70.5 | 400.07 Thousand |
| 04 Mar, 2022 | 70.0 | 70.9 | 66.1 | 68.7 | 230.11 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE