Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 81.0 | 81.2 | 78.8 | 80.2 | 44.11 Thousand |
| 15 Feb, 2022 | 79.9 | 82.0 | 79.8 | 81.0 | 57.45 Thousand |
| 14 Feb, 2022 | 84.5 | 84.5 | 79.8 | 79.9 | 97.28 Thousand |
| 11 Feb, 2022 | 86.8 | 86.8 | 82.3 | 83.1 | 114.81 Thousand |
| 10 Feb, 2022 | 80.5 | 87.4 | 80.5 | 83.7 | 411.17 Thousand |
| 09 Feb, 2022 | 84.3 | 84.3 | 80.2 | 81.6 | 61.91 Thousand |
| 08 Feb, 2022 | 82.8 | 84.0 | 79.3 | 82.8 | 178.13 Thousand |
| 07 Feb, 2022 | 83.1 | 83.1 | 80.1 | 81.4 | 61.6 Thousand |
| 04 Feb, 2022 | 82.7 | 84.4 | 81.3 | 83.0 | 143.24 Thousand |
| 03 Feb, 2022 | 83.0 | 83.9 | 81.0 | 81.8 | 104.66 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE