Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 88.0 | 88.0 | 82.6 | 84.0 | 244.6 Thousand |
| 17 Jan, 2022 | 83.4 | 90.9 | 82.0 | 87.3 | 1.16 Million |
| 14 Jan, 2022 | 84.7 | 84.7 | 79.5 | 81.8 | 226.7 Thousand |
| 13 Jan, 2022 | 81.9 | 84.4 | 81.0 | 83.5 | 124.87 Thousand |
| 12 Jan, 2022 | 88.4 | 90.6 | 79.3 | 81.5 | 1 Million |
| 11 Jan, 2022 | 81.9 | 92.5 | 80.3 | 87.8 | 1.76 Million |
| 10 Jan, 2022 | 78.1 | 81.4 | 78.1 | 80.3 | 77.58 Thousand |
| 07 Jan, 2022 | 80.6 | 80.6 | 78.1 | 79.0 | 64.1 Thousand |
| 06 Jan, 2022 | 78.0 | 79.4 | 77.2 | 78.9 | 31.66 Thousand |
| 05 Jan, 2022 | 78.4 | 79.5 | 77.6 | 78.9 | 49.3 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE