Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 79.3 | 82.0 | 77.0 | 78.9 | 115.07 Thousand |
| 03 Jan, 2022 | 77.2 | 79.7 | 74.5 | 77.9 | 202.52 Thousand |
| 31 Dec, 2021 | 79.9 | 83.0 | 76.5 | 77.2 | 467.83 Thousand |
| 30 Dec, 2021 | 80.7 | 81.8 | 76.8 | 78.1 | 339.14 Thousand |
| 29 Dec, 2021 | 79.5 | 81.5 | 79.5 | 81.0 | 49.85 Thousand |
| 28 Dec, 2021 | 79.0 | 80.9 | 79.0 | 80.3 | 69.43 Thousand |
| 27 Dec, 2021 | 81.5 | 81.5 | 78.5 | 79.9 | 86.33 Thousand |
| 24 Dec, 2021 | 84.0 | 84.0 | 78.0 | 78.8 | 219.08 Thousand |
| 23 Dec, 2021 | 81.4 | 92.0 | 79.0 | 83.1 | 1.02 Million |
| 22 Dec, 2021 | 81.0 | 81.7 | 77.0 | 78.6 | 44.09 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE