Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 89.7 | 89.7 | 85.3 | 86.5 | 93.74 Thousand |
| 06 Dec, 2021 | 83.0 | 89.9 | 83.0 | 87.5 | 197.98 Thousand |
| 03 Dec, 2021 | 88.4 | 88.5 | 83.3 | 83.6 | 436.47 Thousand |
| 02 Dec, 2021 | 95.0 | 95.5 | 86.0 | 86.4 | 702.78 Thousand |
| 01 Dec, 2021 | 98.1 | 98.9 | 92.5 | 94.0 | 249.47 Thousand |
| 30 Nov, 2021 | 98.0 | 104.0 | 86.0 | 95.1 | 2.15 Million |
| 29 Nov, 2021 | 86.0 | 88.0 | 85.2 | 87.6 | 43.68 Thousand |
| 26 Nov, 2021 | 87.3 | 89.0 | 86.5 | 87.7 | 37.94 Thousand |
| 25 Nov, 2021 | 88.4 | 89.1 | 87.3 | 87.6 | 24.09 Thousand |
| 24 Nov, 2021 | 88.0 | 89.0 | 87.0 | 88.1 | 98.19 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE