Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 101.06 101.06 96.26 96.26 295.22 Thousand
26 Mar, 2024 97.6 101.3 95.5 101.3 191.21 Thousand
22 Mar, 2024 103.8 103.8 96.2 96.5 600.48 Thousand
21 Mar, 2024 101.26 101.26 101.26 101.26 63.49 Thousand
20 Mar, 2024 94.8 96.44 93.56 96.44 124.53 Thousand
19 Mar, 2024 91.0 91.9 89.1 91.9 298.66 Thousand
18 Mar, 2024 85.0 87.56 83.06 87.56 256.39 Thousand
15 Mar, 2024 83.84 85.66 77.6 83.4 657.66 Thousand
14 Mar, 2024 75.0 81.6 73.9 81.6 210.97 Thousand
13 Mar, 2024 78.6 81.76 77.76 77.76 567.06 Thousand