Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 111.5 111.5 107.3 108.16 292.23 Thousand
26 Apr, 2024 111.26 114.2 110.26 111.5 117.51 Thousand
25 Apr, 2024 112.0 115.0 108.0 111.26 279.11 Thousand
24 Apr, 2024 108.0 115.5 107.84 111.76 374.39 Thousand
23 Apr, 2024 109.8 110.44 104.56 107.16 252.22 Thousand
22 Apr, 2024 110.94 110.94 107.0 107.94 118.26 Thousand
19 Apr, 2024 106.0 110.0 103.06 107.7 338.08 Thousand
18 Apr, 2024 114.8 117.56 110.26 111.0 208.5 Thousand
16 Apr, 2024 106.5 115.0 105.26 112.6 335.2 Thousand
15 Apr, 2024 110.3 110.3 100.0 106.5 350.28 Thousand