Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.7 | 110.6 | 94.0 | 102.84 | 2.33 Million |
| 13 May, 2024 | 96.0 | 96.0 | 88.94 | 92.2 | 311.18 Thousand |
| 10 May, 2024 | 99.0 | 99.0 | 95.0 | 96.0 | 194.61 Thousand |
| 09 May, 2024 | 99.4 | 101.5 | 96.5 | 97.26 | 159.4 Thousand |
| 08 May, 2024 | 96.94 | 101.5 | 96.0 | 98.6 | 257.95 Thousand |
| 07 May, 2024 | 104.0 | 106.0 | 94.8 | 96.8 | 746.52 Thousand |
| 06 May, 2024 | 107.1 | 108.26 | 100.06 | 101.66 | 315.76 Thousand |
| 03 May, 2024 | 108.66 | 109.66 | 106.0 | 106.8 | 279.9 Thousand |
| 02 May, 2024 | 111.9 | 111.9 | 106.0 | 107.6 | 249.31 Thousand |
| 30 Apr, 2024 | 109.94 | 113.0 | 106.5 | 110.4 | 283.61 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE