Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 115.5 116.0 111.56 112.6 217.45 Thousand
10 Apr, 2024 111.6 119.0 108.16 115.9 488.33 Thousand
09 Apr, 2024 113.0 114.8 110.94 111.6 211.77 Thousand
08 Apr, 2024 117.8 121.5 112.16 112.94 748.27 Thousand
05 Apr, 2024 109.0 119.2 106.66 116.4 2.44 Million
04 Apr, 2024 98.5 102.4 97.56 102.4 305.44 Thousand
03 Apr, 2024 103.76 103.76 97.0 97.56 300.69 Thousand
02 Apr, 2024 100.9 102.0 97.16 101.56 328.19 Thousand
01 Apr, 2024 95.9 97.9 95.0 97.9 96.55 Thousand
28 Mar, 2024 97.76 98.56 92.0 93.26 198.08 Thousand