Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 86.1 | 86.8 | 81.8 | 81.8 | 299.48 Thousand |
| 11 Mar, 2024 | 91.6 | 93.4 | 86.0 | 86.1 | 453.28 Thousand |
| 07 Mar, 2024 | 95.94 | 97.0 | 89.0 | 90.5 | 503.42 Thousand |
| 06 Mar, 2024 | 98.5 | 99.4 | 93.6 | 93.66 | 398.32 Thousand |
| 05 Mar, 2024 | 104.6 | 104.6 | 98.26 | 98.5 | 431.77 Thousand |
| 04 Mar, 2024 | 111.0 | 111.0 | 102.94 | 103.4 | 185.45 Thousand |
| 01 Mar, 2024 | 109.0 | 109.84 | 105.16 | 105.6 | 168.05 Thousand |
| 29 Feb, 2024 | 104.1 | 108.8 | 99.66 | 106.84 | 168.44 Thousand |
| 28 Feb, 2024 | 105.8 | 109.0 | 103.1 | 104.0 | 173.49 Thousand |
| 27 Feb, 2024 | 105.3 | 108.5 | 104.0 | 104.84 | 156.92 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE