Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 112.0 112.9 106.06 107.26 195.19 Thousand
23 Feb, 2024 111.4 111.5 107.6 110.2 158.69 Thousand
22 Feb, 2024 109.3 112.1 107.1 108.4 212.13 Thousand
21 Feb, 2024 119.0 119.0 110.1 111.1 329.8 Thousand
20 Feb, 2024 117.0 119.0 115.0 115.84 212.15 Thousand
19 Feb, 2024 112.44 118.06 112.44 115.16 359.14 Thousand
16 Feb, 2024 110.26 113.8 104.84 112.44 342.69 Thousand
15 Feb, 2024 107.0 108.4 105.94 108.4 128.25 Thousand
14 Feb, 2024 102.76 109.9 102.76 103.26 516.09 Thousand
13 Feb, 2024 108.2 111.6 108.16 108.16 114.68 Thousand