Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 103.5 103.5 94.66 103.5 419.13 Thousand
25 Jan, 2024 98.6 98.6 98.6 98.6 31.26 Thousand
24 Jan, 2024 96.7 96.7 96.7 96.7 69.29 Thousand
23 Jan, 2024 94.84 94.84 94.76 94.84 170.01 Thousand
19 Jan, 2024 93.4 94.0 92.16 93.4 47.71 Thousand
18 Jan, 2024 94.0 94.0 94.0 94.0 24.93 Thousand
17 Jan, 2024 94.0 94.0 93.5 94.0 57.53 Thousand
16 Jan, 2024 93.9 96.2 93.9 93.9 109.29 Thousand
15 Jan, 2024 94.4 94.4 94.34 94.4 189.59 Thousand
12 Jan, 2024 92.56 92.56 92.56 92.56 62.09 Thousand