Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 90.76 | 90.76 | 89.1 | 90.76 | 66.99 Thousand |
| 10 Jan, 2024 | 89.0 | 89.7 | 89.0 | 89.0 | 114.65 Thousand |
| 09 Jan, 2024 | 89.7 | 91.44 | 89.7 | 89.7 | 93.1 Thousand |
| 08 Jan, 2024 | 91.5 | 92.56 | 91.5 | 91.5 | 84.85 Thousand |
| 05 Jan, 2024 | 92.5 | 93.8 | 92.5 | 92.5 | 95.35 Thousand |
| 04 Jan, 2024 | 93.8 | 93.8 | 92.94 | 93.8 | 99.81 Thousand |
| 03 Jan, 2024 | 92.0 | 92.0 | 89.16 | 92.0 | 123.98 Thousand |
| 02 Jan, 2024 | 90.94 | 94.0 | 90.94 | 90.94 | 101.6 Thousand |
| 01 Jan, 2024 | 92.8 | 92.8 | 91.0 | 92.8 | 57.63 Thousand |
| 29 Dec, 2023 | 91.0 | 91.0 | 88.4 | 91.0 | 84.81 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE