Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 94.8 94.8 92.26 92.84 168.4 Thousand
08 Aug, 2024 94.9 94.9 92.6 92.92 197.36 Thousand
07 Aug, 2024 94.0 94.58 92.16 93.76 250.32 Thousand
06 Aug, 2024 93.0 95.4 92.0 92.66 298.55 Thousand
05 Aug, 2024 95.0 96.5 92.1 92.66 681.25 Thousand
02 Aug, 2024 98.0 103.5 95.96 99.2 1.04 Million
01 Aug, 2024 98.3 106.76 97.74 98.38 1.93 Million
31 Jul, 2024 96.88 97.8 96.6 97.02 184.69 Thousand
30 Jul, 2024 95.6 100.0 95.12 96.88 839.28 Thousand
29 Jul, 2024 93.06 96.5 93.06 94.98 292.87 Thousand