Geekay Wires Limited (GEEKAYWIRE.NS)

INR 78.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 94.0 95.5 87.5 93.65 204.79 Thousand
15 Dec, 2023 91.65 91.65 89.0 91.2 122.17 Thousand
14 Dec, 2023 84.75 91.0 84.2 89.55 136.95 Thousand
13 Dec, 2023 83.2 87.4 79.1 87.4 183.7 Thousand
12 Dec, 2023 85.05 88.3 80.25 83.25 248.63 Thousand
11 Dec, 2023 88.95 89.9 84.45 84.45 111.18 Thousand
08 Dec, 2023 94.7 94.7 85.7 88.9 445.15 Thousand
07 Dec, 2023 90.2 90.2 90.2 90.2 94.43 Thousand
06 Dec, 2023 85.95 85.95 85.95 85.95 32.35 Thousand
05 Dec, 2023 81.9 81.9 81.9 81.9 21.85 Thousand