Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 95.9 | 97.88 | 95.3 | 95.48 | 404.33 Thousand |
| 10 Jul, 2024 | 97.98 | 97.98 | 93.92 | 94.6 | 559.76 Thousand |
| 09 Jul, 2024 | 97.66 | 99.0 | 95.56 | 96.2 | 689.36 Thousand |
| 08 Jul, 2024 | 92.9 | 97.8 | 92.9 | 96.7 | 1.24 Million |
| 05 Jul, 2024 | 91.8 | 92.0 | 90.1 | 91.08 | 275.17 Thousand |
| 04 Jul, 2024 | 91.86 | 92.82 | 91.0 | 91.48 | 188.76 Thousand |
| 03 Jul, 2024 | 92.7 | 93.5 | 91.3 | 91.86 | 204.67 Thousand |
| 02 Jul, 2024 | 92.2 | 93.6 | 90.94 | 91.3 | 264.25 Thousand |
| 01 Jul, 2024 | 93.8 | 94.12 | 90.0 | 90.92 | 287.86 Thousand |
| 28 Jun, 2024 | 92.9 | 93.9 | 90.9 | 91.2 | 207.09 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE