Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 106.0 109.6 103.5 106.7 1.45 Million
23 Aug, 2024 106.94 107.0 103.18 103.84 900.7 Thousand
22 Aug, 2024 99.7 104.58 98.58 103.2 1.22 Million
21 Aug, 2024 100.98 100.98 95.5 97.44 309.79 Thousand
20 Aug, 2024 100.9 101.38 98.3 99.12 297.03 Thousand
19 Aug, 2024 98.98 100.82 96.62 98.94 397.85 Thousand
16 Aug, 2024 100.0 100.0 96.34 97.06 323.32 Thousand
14 Aug, 2024 99.0 99.8 95.92 98.14 314.5 Thousand
13 Aug, 2024 101.9 103.0 98.5 99.34 847.33 Thousand
12 Aug, 2024 91.5 107.7 91.06 100.66 3.11 Million