Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 79.87 79.96 72.36 77.41 335.2 Thousand
13 Oct, 2023 74.81 76.16 74.81 76.16 109.64 Thousand
12 Oct, 2023 71.0 72.54 71.0 72.54 95.35 Thousand
11 Oct, 2023 68.4 69.09 66.32 69.09 221.2 Thousand
10 Oct, 2023 63.27 65.8 63.27 65.8 109.19 Thousand
09 Oct, 2023 64.6 64.6 61.94 62.67 108.4 Thousand
06 Oct, 2023 65.38 65.38 65.2 65.2 46.59 Thousand
05 Oct, 2023 64.1 64.1 64.1 64.1 26.13 Thousand
04 Oct, 2023 62.83 62.85 62.83 62.85 21.61 Thousand
03 Oct, 2023 61.62 61.62 61.62 61.62 31.31 Thousand