Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 112.0 121.78 110.2 121.78 612.49 Thousand
06 Sep, 2024 122.1 124.0 115.98 115.98 523.67 Thousand
05 Sep, 2024 128.5 129.14 122.1 122.1 604.84 Thousand
04 Sep, 2024 137.5 137.5 126.32 129.14 2.23 Million
03 Sep, 2024 139.0 147.8 136.12 137.7 4.27 Million
02 Sep, 2024 123.0 139.7 122.98 135.48 5.81 Million
30 Aug, 2024 126.0 128.84 121.98 122.38 3.41 Million
29 Aug, 2024 107.78 124.4 106.1 120.74 7.25 Million
28 Aug, 2024 109.0 109.2 106.56 106.78 491.3 Thousand
27 Aug, 2024 109.0 109.5 106.02 107.62 655.04 Thousand