Gayatri Highways Limited (GAYAHWS)
INR 2.81
(-1.75%)
INR 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 2.8 | 2.8 | 2.8 | 2.8 | 19.44 Thousand |
| 06 Aug, 2018 | 3.05 | 3.05 | 2.9 | 2.9 | 34.07 Thousand |
| 03 Aug, 2018 | 3.05 | 3.05 | 3.05 | 3.05 | 26.55 Thousand |
| 02 Aug, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 7228.00 |
| 01 Aug, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 16.89 Thousand |
| 31 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 27.52 Thousand |
| 30 Jul, 2018 | 3.65 | 3.95 | 3.65 | 3.65 | 792.84 Thousand |
| 27 Jul, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 14.17 Thousand |
| 26 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 5318.00 |
| 25 Jul, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 3278.00 |
GAYAPROJ
GEECEE
GEEKAYWIRE
GATECH
GATECHDVR
GATEWAY