Gayatri Highways Limited (GAYAHWS)

INR 2.81

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 2.35 2.35 2.15 2.15 433.89 Thousand
21 Aug, 2018 2.15 2.3 2.15 2.25 566.37 Thousand
20 Aug, 2018 2.0 2.2 2.0 2.2 3.98 Million
17 Aug, 2018 2.1 2.1 2.1 2.1 40.96 Thousand
16 Aug, 2018 2.2 2.2 2.2 2.2 16.76 Thousand
14 Aug, 2018 2.3 2.3 2.3 2.3 10.58 Thousand
13 Aug, 2018 2.4 2.4 2.4 2.4 5521.00
10 Aug, 2018 2.5 2.5 2.5 2.5 7118.00
09 Aug, 2018 2.6 2.6 2.6 2.6 13.68 Thousand
08 Aug, 2018 2.7 2.7 2.7 2.7 15.64 Thousand