Gayatri Highways Limited (GAYAHWS)

INR 2.81

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 7.05 7.05 7.05 7.05 988.00
09 Jul, 2018 7.4 7.4 7.4 7.4 959.00
06 Jul, 2018 7.75 7.75 7.75 7.75 2619.00
05 Jul, 2018 8.15 8.15 8.15 8.15 630.00
04 Jul, 2018 8.55 8.55 8.55 8.55 1834.00
03 Jul, 2018 9.0 9.0 9.0 9.0 731.00
02 Jul, 2018 9.45 9.45 9.45 9.45 676.00
29 Jun, 2018 9.9 9.9 9.9 9.9 14.12 Thousand
28 Jun, 2018 10.9 10.9 10.4 10.4 21.88 Thousand