Gayatri Highways Limited (GAYAHWS)
INR 2.81
(-1.75%)
INR 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.86 | 2.95 | 2.8 | 2.81 | 522.17 Thousand |
| 02 Dec, 2025 | 2.97 | 3.02 | 2.92 | 2.95 | 488.18 Thousand |
| 01 Dec, 2025 | 3.28 | 3.3 | 3.08 | 3.08 | 645.17 Thousand |
| 28 Nov, 2025 | 3.22 | 3.31 | 3.14 | 3.25 | 472.73 Thousand |
| 27 Nov, 2025 | 3.5 | 3.5 | 3.29 | 3.29 | 796.06 Thousand |
| 26 Nov, 2025 | 3.55 | 3.6 | 3.4 | 3.47 | 182.16 Thousand |
| 25 Nov, 2025 | 3.57 | 3.64 | 3.4 | 3.52 | 222.51 Thousand |
| 24 Nov, 2025 | 3.8 | 3.8 | 3.51 | 3.58 | 492.12 Thousand |
| 21 Nov, 2025 | 3.65 | 3.8 | 3.51 | 3.7 | 466.56 Thousand |
| 20 Nov, 2025 | 3.44 | 3.63 | 3.28 | 3.63 | 553.25 Thousand |
GAYAPROJ
GEECEE
GEEKAYWIRE
GATECH
GATECHDVR
GATEWAY