Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1377.00 |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 7860.00 |
| 30 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 38.22 Thousand |
| 29 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 27.64 Thousand |
| 28 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 39.53 Thousand |
| 27 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 6270.00 |
| 26 May, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 122.17 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 29.79 Thousand |
| 22 May, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 34.06 Thousand |
| 21 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 53.52 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787