Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 34.06 Thousand |
| 21 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 53.52 Thousand |
| 20 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 17.76 Thousand |
| 19 May, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 34.18 Thousand |
| 16 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 48.31 Thousand |
| 15 May, 2025 | 1.21 | 1.24 | 1.16 | 1.23 | 255.7 Thousand |
| 14 May, 2025 | 1.2 | 1.2 | 1.15 | 1.19 | 139.67 Thousand |
| 13 May, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 116.48 Thousand |
| 12 May, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 90.24 Thousand |
| 09 May, 2025 | 1.0 | 1.08 | 0.97 | 1.05 | 99.88 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787