Gayatri Highways Limited (GAYAHWS)
INR 2.81
(-1.75%)
INR 2.81
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.64 | 3.64 | 3.46 | 3.46 | 501.24 Thousand |
| 18 Nov, 2025 | 3.65 | 3.89 | 3.57 | 3.65 | 811.76 Thousand |
| 17 Nov, 2025 | 3.88 | 3.9 | 3.76 | 3.76 | 569.52 Thousand |
| 14 Nov, 2025 | 3.96 | 4.15 | 3.96 | 3.96 | 752.96 Thousand |
| 13 Nov, 2025 | 4.0 | 4.2 | 3.81 | 4.17 | 1.27 Million |
| 12 Nov, 2025 | 3.63 | 4.02 | 3.63 | 4.02 | 980.86 Thousand |
| 11 Nov, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 328.13 Thousand |
| 10 Nov, 2025 | 4.47 | 4.47 | 4.04 | 4.04 | 1.41 Million |
| 07 Nov, 2025 | 4.26 | 4.26 | 4.24 | 4.26 | 765.51 Thousand |
| 06 Nov, 2025 | 4.06 | 4.06 | 3.96 | 4.06 | 565.91 Thousand |
GAYAPROJ
GEECEE
GEEKAYWIRE
GATECH
GATECHDVR
GATEWAY