GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 259.76 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 54.03 Thousand |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 88.86 Thousand |
| 07 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 36.43 Thousand |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 41.65 Thousand |
| 05 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 35.01 Thousand |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 44.7 Thousand |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 52.61 Thousand |
| 31 May, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 36.69 Thousand |
| 30 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 17.93 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA