GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 193.27 Thousand |
| 14 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 112.97 Thousand |
| 13 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 299.71 Thousand |
| 10 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 164.64 Thousand |
| 09 May, 2024 | 1.2 | 1.25 | 1.15 | 1.15 | 117.44 Thousand |
| 08 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 153 Thousand |
| 07 May, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 260.23 Thousand |
| 06 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 38.11 Thousand |
| 03 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 556.24 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 46.48 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA