GACM Technologies Limited (GATECH.NS)

INR 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.88 0.88 0.88 0.88 869.00
16 Oct, 2023 0.88 0.88 0.88 0.88 11.59 Thousand
09 Oct, 2023 0.88 0.88 0.88 0.88 33.42 Thousand
03 Oct, 2023 0.85 0.85 0.85 0.85 12.55 Thousand
25 Sep, 2023 1.1 1.15 1.1 1.1 572.47 Thousand
18 Sep, 2023 0.85 0.85 0.85 0.85 40.69 Thousand