GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.26 | 2 Million |
| 10 Jul, 2024 | 1.28 | 1.28 | 1.18 | 1.2 | 1.5 Million |
| 09 Jul, 2024 | 1.23 | 1.28 | 1.2 | 1.23 | 496.42 Thousand |
| 08 Jul, 2024 | 1.3 | 1.3 | 1.21 | 1.23 | 944.24 Thousand |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 903.54 Thousand |
| 04 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 825.44 Thousand |
| 03 Jul, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 966.54 Thousand |
| 02 Jul, 2024 | 1.19 | 1.23 | 1.14 | 1.22 | 667.2 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 1.05 Million |
| 28 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 309.65 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA