GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.2 | 1.22 | 1.15 | 1.22 | 4.12 Million |
| 08 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 2 Million |
| 07 Aug, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 2.39 Million |
| 06 Aug, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 2.25 Million |
| 05 Aug, 2024 | 1.23 | 1.23 | 1.17 | 1.18 | 2.63 Million |
| 02 Aug, 2024 | 1.33 | 1.36 | 1.23 | 1.23 | 9.39 Million |
| 01 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.13 Million |
| 31 Jul, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 2.37 Million |
| 30 Jul, 2024 | 1.27 | 1.28 | 1.19 | 1.19 | 2.54 Million |
| 29 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.26 | 2.83 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA